Narayana Hrudayalaya Limited (NH.BO)

INR 1286.25

(0.41%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 1228.3 1247.0 1208.0 1221.55 19.21 Thousand
02 Aug, 2024 1250.0 1250.0 1228.0 1230.15 19.25 Thousand
01 Aug, 2024 1267.35 1270.6 1240.6 1253.2 20.02 Thousand
31 Jul, 2024 1278.55 1285.85 1248.25 1257.85 14.43 Thousand
30 Jul, 2024 1271.0 1289.95 1268.45 1274.1 17.14 Thousand
29 Jul, 2024 1255.0 1286.5 1255.0 1279.1 8451.00
26 Jul, 2024 1238.4 1259.0 1234.8 1246.0 13.18 Thousand
25 Jul, 2024 1250.0 1250.95 1234.95 1241.55 18.82 Thousand
24 Jul, 2024 1269.0 1269.7 1253.0 1255.2 221.67 Thousand
23 Jul, 2024 1253.05 1270.0 1227.3 1256.7 45.37 Thousand