Narayana Hrudayalaya Limited (NH.BO)

INR 1286.25

(0.41%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1195.91 1197.46 1178.78 1184.99 29.44 Thousand
15 Aug, 2024 1194.0 1195.55 1176.9 1183.1 29.44 Thousand
14 Aug, 2024 1201.92 1204.47 1177.23 1181.03 8744.00
13 Aug, 2024 1213.89 1216.74 1189.95 1200.67 20.97 Thousand
12 Aug, 2024 1203.49 1229.72 1203.49 1211.67 35.37 Thousand
11 Aug, 2024 1200.15 1226.3 1200.15 1208.3 35.37 Thousand
09 Aug, 2024 1234.95 1249.0 1226.0 1231.9 5573.00
08 Aug, 2024 1217.15 1236.7 1217.15 1225.4 18.17 Thousand
07 Aug, 2024 1230.0 1238.75 1211.6 1225.15 15.78 Thousand
06 Aug, 2024 1230.65 1253.4 1212.4 1218.65 6014.00