Narayana Hrudayalaya Limited (NH.BO)
INR 1760.25
(0.09%)
INR 1760.25
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1795.2 | 1820.0 | 1791.95 | 1811.0 | 4969.00 |
| 09 Jun, 2025 | 1765.0 | 1780.0 | 1753.25 | 1771.4 | 6451.00 |
| 06 Jun, 2025 | 1751.9 | 1758.6 | 1731.4 | 1753.2 | 3949.00 |
| 05 Jun, 2025 | 1735.05 | 1755.9 | 1735.0 | 1743.2 | 4136.00 |
| 04 Jun, 2025 | 1764.9 | 1776.6 | 1722.7 | 1738.8 | 7932.00 |
| 03 Jun, 2025 | 1747.95 | 1798.95 | 1744.95 | 1752.4 | 39.46 Thousand |
| 02 Jun, 2025 | 1747.8 | 1756.6 | 1729.8 | 1746.75 | 21.57 Thousand |
| 30 May, 2025 | 1760.6 | 1774.5 | 1735.0 | 1748.75 | 17.69 Thousand |
| 29 May, 2025 | 1727.0 | 1787.4 | 1715.05 | 1764.9 | 15.58 Thousand |
| 28 May, 2025 | 1743.15 | 1743.15 | 1710.1 | 1722.85 | 9872.00 |
1227
STEC
5286
4386
AA4
AIR