Narayana Hrudayalaya Limited (NH.BO)

INR 1286.25

(0.41%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1268.65 1295.0 1268.65 1274.35 37.7 Thousand
27 Aug, 2024 1283.2 1285.95 1264.0 1268.0 37.7 Thousand
26 Aug, 2024 1268.4 1288.0 1261.35 1280.7 51.15 Thousand
25 Aug, 2024 1268.4 1288.0 1261.35 1280.7 51.15 Thousand
23 Aug, 2024 1268.95 1277.45 1260.15 1265.05 5223.00
22 Aug, 2024 1260.0 1280.4 1240.0 1267.55 17.41 Thousand
21 Aug, 2024 1182.05 1268.0 1182.05 1254.35 53.92 Thousand
20 Aug, 2024 1188.85 1194.1 1178.0 1181.15 53.92 Thousand
19 Aug, 2024 1187.05 1189.7 1171.35 1188.4 21.36 Thousand
18 Aug, 2024 1187.05 1189.7 1171.35 1188.4 10.9 Thousand