Narayana Hrudayalaya Limited (NH.BO)

INR 1286.25

(0.41%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1350.55 1392.15 1333.4 1371.0 52.79 Thousand
08 Sep, 2024 1350.55 1392.15 1333.4 1374.3 52.66 Thousand
06 Sep, 2024 1298.35 1349.95 1291.55 1345.45 78.86 Thousand
05 Sep, 2024 1290.0 1320.95 1285.4 1297.6 78.86 Thousand
04 Sep, 2024 1265.0 1289.55 1254.55 1285.7 13.77 Thousand
03 Sep, 2024 1272.55 1281.55 1265.0 1273.95 21.45 Thousand
02 Sep, 2024 1270.85 1286.0 1267.0 1273.2 22.89 Thousand
01 Sep, 2024 1270.85 1286.0 1267.0 1273.2 22.89 Thousand
30 Aug, 2024 1265.5 1311.0 1265.5 1270.45 13.58 Thousand
29 Aug, 2024 1288.85 1288.85 1260.2 1265.5 28.29 Thousand