Narayana Hrudayalaya Limited (NH.BO)

INR 1286.25

(0.41%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1248.5 1248.5 1209.8 1229.35 5016.00
07 Oct, 2024 1235.0 1241.25 1189.5 1230.95 13.02 Thousand
04 Oct, 2024 1226.1 1226.15 1201.0 1217.8 9812.00
03 Oct, 2024 1220.05 1239.95 1218.25 1229.75 29.64 Thousand
01 Oct, 2024 1255.0 1255.05 1228.25 1238.05 11.28 Thousand
30 Sep, 2024 1228.65 1256.75 1207.55 1250.6 59.34 Thousand
27 Sep, 2024 1236.6 1238.8 1202.0 1204.75 11.15 Thousand
26 Sep, 2024 1264.85 1264.85 1220.85 1234.15 8523.00
25 Sep, 2024 1226.25 1270.0 1226.25 1254.0 33.62 Thousand
24 Sep, 2024 1247.85 1247.85 1215.0 1226.0 25.9 Thousand