Narayana Hrudayalaya Limited (NH.BO)

INR 1286.25

(0.41%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1281.05 1289.95 1251.75 1260.5 12.07 Thousand
21 Oct, 2024 1275.1 1285.45 1265.25 1274.1 25.93 Thousand
18 Oct, 2024 1278.3 1290.35 1250.0 1281.0 6001.00
17 Oct, 2024 1292.0 1296.0 1271.5 1282.4 5282.00
16 Oct, 2024 1269.45 1296.0 1262.75 1285.4 14.53 Thousand
15 Oct, 2024 1271.0 1275.0 1254.3 1269.4 23 Thousand
14 Oct, 2024 1239.95 1275.15 1230.45 1269.2 12.29 Thousand
11 Oct, 2024 1249.25 1249.25 1219.15 1220.5 8062.00
10 Oct, 2024 1222.05 1236.25 1218.95 1223.05 11.76 Thousand
09 Oct, 2024 1228.55 1239.1 1218.0 1222.45 20.1 Thousand