Narayana Hrudayalaya Limited (NH.BO)

INR 1286.25

(0.41%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1214.6 1214.6 1185.55 1196.3 10.72 Thousand
04 Nov, 2024 1224.95 1235.0 1201.15 1211.1 35.43 Thousand
01 Nov, 2024 1250.05 1256.05 1220.4 1249.35 29.21 Thousand
31 Oct, 2024 1244.55 1284.0 1225.0 1272.35 31.22 Thousand
30 Oct, 2024 1249.75 1250.0 1219.9 1223.35 15.5 Thousand
29 Oct, 2024 1245.8 1253.15 1213.65 1233.35 11.55 Thousand
28 Oct, 2024 1230.05 1258.95 1228.1 1242.25 14.21 Thousand
25 Oct, 2024 1234.95 1247.6 1220.05 1237.1 6622.00
24 Oct, 2024 1245.0 1253.45 1232.15 1234.95 14.27 Thousand
23 Oct, 2024 1269.95 1269.95 1220.45 1236.2 20.51 Thousand