Narayana Hrudayalaya Limited (NH.BO)
INR 1760.25
(0.09%)
INR 1760.25
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1821.55 | 1847.85 | 1775.0 | 1786.95 | 37.15 Thousand |
| 07 May, 2025 | 1787.3 | 1833.55 | 1765.75 | 1825.9 | 15.38 Thousand |
| 06 May, 2025 | 1785.0 | 1857.4 | 1776.55 | 1795.45 | 109.48 Thousand |
| 05 May, 2025 | 1762.3 | 1796.2 | 1762.3 | 1777.25 | 23.26 Thousand |
| 02 May, 2025 | 1767.15 | 1792.95 | 1728.4 | 1760.25 | 17.06 Thousand |
| 30 Apr, 2025 | 1760.4 | 1800.95 | 1745.0 | 1758.7 | 27.84 Thousand |
| 29 Apr, 2025 | 1803.4 | 1813.15 | 1772.35 | 1775.9 | 9582.00 |
| 28 Apr, 2025 | 1771.0 | 1834.25 | 1771.0 | 1793.05 | 30.52 Thousand |
| 25 Apr, 2025 | 1794.0 | 1805.0 | 1748.05 | 1787.4 | 56 Thousand |
| 24 Apr, 2025 | 1806.3 | 1817.25 | 1784.0 | 1796.85 | 16.78 Thousand |
1227
STEC
5286
4386
AA4
AIR