Narayana Hrudayalaya Limited (NH.BO)

INR 1286.25

(0.41%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1325.7 1328.2 1302.8 1312.65 9048.00
04 Dec, 2024 1278.95 1324.45 1272.75 1316.0 13.09 Thousand
03 Dec, 2024 1251.45 1283.2 1251.45 1270.15 8404.00
02 Dec, 2024 1270.0 1271.95 1247.8 1255.6 17.01 Thousand
29 Nov, 2024 1262.0 1273.25 1241.2 1268.6 8133.00
28 Nov, 2024 1265.05 1267.95 1238.45 1248.65 5122.00
27 Nov, 2024 1267.15 1267.3 1255.35 1262.5 7504.00
26 Nov, 2024 1252.7 1276.85 1251.0 1265.35 13.58 Thousand
25 Nov, 2024 1280.35 1292.05 1249.0 1256.1 8087.00
22 Nov, 2024 1251.5 1289.55 1251.5 1271.85 13.78 Thousand