Narayana Hrudayalaya Limited (NH.BO)

INR 1286.25

(0.41%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1250.0 1264.25 1220.0 1229.5 35.42 Thousand
20 Sep, 2024 1251.5 1269.5 1238.35 1245.25 9837.00
19 Sep, 2024 1271.35 1277.75 1230.0 1249.5 41.9 Thousand
18 Sep, 2024 1285.45 1291.0 1264.0 1274.8 7232.00
17 Sep, 2024 1294.55 1299.0 1275.55 1283.1 20.27 Thousand
16 Sep, 2024 1319.15 1319.15 1291.5 1294.55 9305.00
13 Sep, 2024 1374.65 1374.65 1303.35 1307.35 26.35 Thousand
12 Sep, 2024 1326.7 1378.75 1326.7 1363.2 26.35 Thousand
11 Sep, 2024 1369.95 1369.95 1321.0 1326.7 24.2 Thousand
10 Sep, 2024 1371.55 1380.75 1341.9 1344.75 24.2 Thousand