Narayana Hrudayalaya Limited (NH.BO)

INR 1286.25

(0.41%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 1235.05 1262.0 1224.55 1254.5 18.14 Thousand
19 Jul, 2024 1235.0 1269.7 1231.25 1242.0 62.44 Thousand
18 Jul, 2024 1247.9 1263.95 1239.35 1242.6 8976.00
16 Jul, 2024 1243.0 1250.85 1235.2 1243.4 6954.00
15 Jul, 2024 1216.0 1258.0 1206.55 1246.95 54.38 Thousand
12 Jul, 2024 1248.25 1248.25 1213.1 1216.3 23.03 Thousand
11 Jul, 2024 1238.0 1246.95 1227.3 1234.8 23.74 Thousand
10 Jul, 2024 1228.85 1248.25 1219.2 1226.25 31.72 Thousand
09 Jul, 2024 1255.8 1255.8 1218.5 1228.85 7329.00
08 Jul, 2024 1255.05 1260.0 1220.45 1234.9 41.25 Thousand