Narayana Hrudayalaya Limited (NH.BO)

INR 1286.25

(0.41%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 1231.5 1234.25 1197.55 1201.0 49.98 Thousand
20 Jun, 2024 1244.0 1246.15 1224.7 1233.65 7060.00
19 Jun, 2024 1239.45 1239.95 1215.0 1234.25 44.23 Thousand
18 Jun, 2024 1254.95 1259.0 1230.0 1238.55 10.79 Thousand
14 Jun, 2024 1227.0 1252.0 1227.0 1237.25 27.76 Thousand
13 Jun, 2024 1250.0 1253.4 1225.0 1226.9 247.81 Thousand
12 Jun, 2024 1272.55 1272.55 1247.0 1250.0 23.21 Thousand
11 Jun, 2024 1303.3 1306.85 1250.25 1256.35 17.29 Thousand
10 Jun, 2024 1271.65 1320.0 1270.45 1303.3 53.66 Thousand
07 Jun, 2024 1250.0 1311.4 1249.4 1266.75 12.59 Thousand