Narayana Hrudayalaya Limited (NH.BO)

INR 1286.25

(0.41%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1270.0 1279.85 1234.5 1243.05 8022.00
08 May, 2024 1280.15 1284.5 1254.0 1270.95 22.86 Thousand
07 May, 2024 1265.0 1282.5 1251.95 1279.4 19.17 Thousand
06 May, 2024 1249.2 1283.95 1229.0 1267.3 32.17 Thousand
03 May, 2024 1259.4 1264.25 1236.0 1249.85 18.25 Thousand
02 May, 2024 1290.0 1290.0 1255.0 1259.4 6154.00
30 Apr, 2024 1270.7 1297.95 1270.7 1286.3 4332.00
29 Apr, 2024 1287.4 1287.4 1256.3 1266.3 24.47 Thousand
26 Apr, 2024 1279.65 1287.0 1264.35 1275.85 19.55 Thousand
25 Apr, 2024 1264.4 1284.7 1255.9 1267.0 13.02 Thousand