Narayana Hrudayalaya Limited (NH.BO)

INR 1286.25

(0.41%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1231.15 1259.3 1223.0 1242.0 4896.00
23 Jan, 2024 1227.45 1270.0 1221.2 1228.7 8339.00
20 Jan, 2024 1260.0 1261.05 1230.0 1236.8 12.61 Thousand
19 Jan, 2024 1259.75 1265.95 1248.7 1258.0 8788.00
18 Jan, 2024 1259.7 1259.7 1207.3 1249.0 13.61 Thousand
17 Jan, 2024 1236.15 1267.0 1236.15 1257.5 15.15 Thousand
16 Jan, 2024 1296.1 1314.05 1251.85 1262.0 12.61 Thousand
15 Jan, 2024 1302.0 1302.0 1266.25 1286.8 9265.00
12 Jan, 2024 1290.0 1299.45 1270.0 1270.0 28.43 Thousand
11 Jan, 2024 1248.25 1277.85 1244.05 1272.15 10.74 Thousand