Narayana Hrudayalaya Limited (NH.BO)

INR 1286.25

(0.41%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1240.05 1283.9 1240.0 1250.55 13.81 Thousand
24 Nov, 2023 1244.0 1265.4 1224.05 1244.4 6981.00
23 Nov, 2023 1257.5 1280.0 1231.25 1239.45 35.29 Thousand
22 Nov, 2023 1260.0 1269.55 1206.25 1257.5 32.29 Thousand
21 Nov, 2023 1223.05 1314.0 1221.6 1258.65 43.4 Thousand
20 Nov, 2023 1219.95 1257.85 1214.85 1220.0 40.15 Thousand
17 Nov, 2023 1164.75 1243.35 1149.15 1227.6 40.08 Thousand
16 Nov, 2023 1149.8 1188.8 1133.05 1144.05 65.77 Thousand
15 Nov, 2023 1139.05 1182.85 1127.05 1133.8 102.91 Thousand
13 Nov, 2023 1105.2 1105.2 1076.7 1090.0 7870.00