Narayana Hrudayalaya Limited (NH.BO)

INR 1286.25

(0.41%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1019.7 1019.7 991.5 1010.5 4468.00
27 Oct, 2023 996.15 1034.0 993.0 1010.0 14.64 Thousand
26 Oct, 2023 991.6 1014.15 980.0 986.0 24.89 Thousand
25 Oct, 2023 1044.4 1044.4 991.0 1009.9 5406.00
23 Oct, 2023 1053.75 1056.45 994.5 1011.3 32.11 Thousand
20 Oct, 2023 1074.2 1074.2 1045.05 1053.7 12.03 Thousand
19 Oct, 2023 1087.3 1087.3 1057.0 1058.5 3963.00
18 Oct, 2023 1072.75 1088.4 1072.75 1080.2 4250.00
17 Oct, 2023 1087.4 1091.55 1072.7 1075.5 4110.00
16 Oct, 2023 1087.2 1105.05 1079.05 1080.5 15.63 Thousand