NEXUS SURGICAL AND MEDICARE LI (NEXUSSURGL.BO)
INR 14.43
(-1.37%)
INR 14.43
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 3751.00 |
| 02 Jul, 2024 | 14.26 | 14.26 | 13.55 | 14.26 | 3097.00 |
| 01 Jul, 2024 | 14.27 | 14.27 | 14.26 | 14.26 | 2989.00 |
| 28 Jun, 2024 | 13.57 | 14.24 | 13.57 | 14.24 | 342.00 |
| 27 Jun, 2024 | 13.39 | 13.57 | 13.39 | 13.57 | 874.00 |
| 26 Jun, 2024 | 12.91 | 12.94 | 12.91 | 12.93 | 1666.00 |
| 25 Jun, 2024 | 13.4 | 13.4 | 13.4 | 13.4 | 1729.00 |
| 24 Jun, 2024 | 14.1 | 14.1 | 14.1 | 14.1 | 100.00 |
| 21 Jun, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 306.00 |
| 20 Jun, 2024 | 14.97 | 14.97 | 14.96 | 14.96 | 32.00 |
HHSRF
300776
EMPOWER
WBUY
ALWF
DTSS