NEXUS SURGICAL AND MEDICARE LI (NEXUSSURGL.BO)
INR 14.43
(-1.37%)
INR 14.43
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 20.4 | 21.0 | 19.01 | 20.65 | 19.39 Thousand |
| 16 Jul, 2024 | 19.9 | 20.47 | 19.5 | 20.0 | 24.5 Thousand |
| 15 Jul, 2024 | 19.42 | 19.5 | 18.0 | 19.5 | 7791.00 |
| 12 Jul, 2024 | 18.85 | 19.25 | 17.43 | 18.58 | 9467.00 |
| 11 Jul, 2024 | 17.91 | 18.43 | 16.71 | 18.34 | 15.02 Thousand |
| 10 Jul, 2024 | 16.97 | 17.8 | 16.13 | 17.56 | 7960.00 |
| 09 Jul, 2024 | 16.49 | 16.97 | 16.1 | 16.97 | 3094.00 |
| 08 Jul, 2024 | 15.81 | 16.27 | 14.74 | 16.17 | 8706.00 |
| 05 Jul, 2024 | 15.73 | 16.49 | 15.04 | 15.5 | 14.64 Thousand |
| 04 Jul, 2024 | 15.5 | 15.71 | 15.5 | 15.71 | 1477.00 |
HHSRF
300776
EMPOWER
WBUY
ALWF
DTSS