NEXUS SURGICAL AND MEDICARE LI (NEXUSSURGL.BO)
INR 14.43
(-1.37%)
INR 14.43
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 17.19 | 17.19 | 16.34 | 16.34 | 4948.00 |
| 14 Aug, 2024 | 17.93 | 18.84 | 17.08 | 17.19 | 3939.00 |
| 13 Aug, 2024 | 18.65 | 18.65 | 17.72 | 17.75 | 5832.00 |
| 12 Aug, 2024 | 18.81 | 19.0 | 17.52 | 18.64 | 8332.00 |
| 09 Aug, 2024 | 19.13 | 19.63 | 17.86 | 18.44 | 7533.00 |
| 08 Aug, 2024 | 18.79 | 19.49 | 17.86 | 18.75 | 3344.00 |
| 07 Aug, 2024 | 19.39 | 19.4 | 17.61 | 18.79 | 4165.00 |
| 06 Aug, 2024 | 19.49 | 19.49 | 17.91 | 18.49 | 2601.00 |
| 05 Aug, 2024 | 18.65 | 19.04 | 17.34 | 18.75 | 3869.00 |
| 02 Aug, 2024 | 18.57 | 19.49 | 18.0 | 18.25 | 9300.00 |
HHSRF
300776
EMPOWER
WBUY
ALWF
DTSS