NEXUS SURGICAL AND MEDICARE LI (NEXUSSURGL.BO)
INR 22.99
(1.37%)
INR 22.99
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 25.17 | 25.77 | 23.95 | 24.35 | 30.22 Thousand |
| 02 Jan, 2025 | 27.35 | 27.35 | 25.17 | 25.21 | 9840.00 |
| 01 Jan, 2025 | 26.32 | 27.97 | 26.3 | 26.3 | 16.8 Thousand |
| 31 Dec, 2024 | 26.02 | 28.51 | 26.0 | 27.68 | 10.58 Thousand |
| 30 Dec, 2024 | 29.28 | 29.28 | 27.03 | 27.33 | 23.68 Thousand |
| 27 Dec, 2024 | 27.9 | 27.91 | 27.14 | 27.91 | 15.19 Thousand |
| 26 Dec, 2024 | 26.63 | 26.63 | 25.37 | 26.59 | 16.62 Thousand |
| 24 Dec, 2024 | 25.36 | 25.37 | 25.36 | 25.37 | 6193.00 |
| 23 Dec, 2024 | 24.18 | 24.19 | 23.51 | 24.17 | 7420.00 |
| 20 Dec, 2024 | 23.0 | 23.04 | 21.6 | 23.04 | 6720.00 |
HHSRF
300776
EMPOWER
WBUY
ALWF
DTSS