NEXUS SURGICAL AND MEDICARE LI (NEXUSSURGL.BO)
INR 14.43
(-1.37%)
INR 14.43
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 18.49 | 18.86 | 18.33 | 18.86 | 5199.00 |
| 26 May, 2025 | 17.67 | 18.45 | 17.25 | 17.97 | 4814.00 |
| 23 May, 2025 | 17.91 | 18.0 | 17.51 | 17.67 | 3307.00 |
| 22 May, 2025 | 18.0 | 18.0 | 17.27 | 17.56 | 3309.00 |
| 21 May, 2025 | 17.27 | 17.7 | 16.51 | 17.51 | 3335.00 |
| 20 May, 2025 | 17.25 | 17.25 | 16.5 | 17.25 | 4424.00 |
| 19 May, 2025 | 17.25 | 17.25 | 15.78 | 16.94 | 7786.00 |
| 16 May, 2025 | 15.8 | 16.58 | 15.02 | 16.43 | 3241.00 |
| 15 May, 2025 | 15.65 | 16.37 | 15.65 | 15.8 | 1877.00 |
| 14 May, 2025 | 15.87 | 15.87 | 15.12 | 15.65 | 647.00 |
HHSRF
300776
EMPOWER
WBUY
ALWF
DTSS