NEXUS SURGICAL AND MEDICARE LI (NEXUSSURGL.BO)
INR 14.43
(-1.37%)
INR 14.43
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 14.6 | 14.6 | 14.34 | 14.43 | 400.00 |
| 30 Apr, 2025 | 14.91 | 14.91 | 14.63 | 14.63 | 423.00 |
| 29 Apr, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 51.00 |
| 28 Apr, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 229.00 |
| 25 Apr, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 96.00 |
| 24 Apr, 2025 | 15.24 | 15.31 | 15.01 | 15.01 | 572.00 |
| 23 Apr, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 1255.00 |
| 22 Apr, 2025 | 15.39 | 15.39 | 15.31 | 15.31 | 442.00 |
| 21 Apr, 2025 | 15.46 | 15.46 | 15.39 | 15.39 | 1732.00 |
| 17 Apr, 2025 | 15.17 | 15.46 | 14.88 | 15.46 | 2298.00 |
HHSRF
300776
EMPOWER
WBUY
ALWF
DTSS