NEXUS SURGICAL AND MEDICARE LI (NEXUSSURGL.BO)
INR 14.43
(-1.37%)
INR 14.43
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 17.75 | 17.75 | 17.48 | 17.5 | 734.00 |
| 11 Jun, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 367.00 |
| 10 Jun, 2025 | 17.48 | 17.48 | 16.75 | 17.44 | 1424.00 |
| 09 Jun, 2025 | 16.87 | 16.87 | 16.79 | 16.87 | 24.00 |
| 06 Jun, 2025 | 17.26 | 17.49 | 16.42 | 16.87 | 3891.00 |
| 05 Jun, 2025 | 17.26 | 17.73 | 17.02 | 17.26 | 1515.00 |
| 04 Jun, 2025 | 18.28 | 18.28 | 17.26 | 17.66 | 6317.00 |
| 03 Jun, 2025 | 18.44 | 18.44 | 17.75 | 17.98 | 9870.00 |
| 02 Jun, 2025 | 17.5 | 18.48 | 16.88 | 18.08 | 12.64 Thousand |
| 30 May, 2025 | 19.24 | 19.24 | 17.66 | 17.74 | 10.84 Thousand |
HHSRF
300776
EMPOWER
WBUY
ALWF
DTSS