NEXUS SURGICAL AND MEDICARE LI (NEXUSSURGL.BO)
INR 14.43
(-1.37%)
INR 14.43
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 18.57 | 19.49 | 18.0 | 18.25 | 9300.00 |
| 01 Aug, 2024 | 17.5 | 18.59 | 16.83 | 18.57 | 9816.00 |
| 31 Jul, 2024 | 18.94 | 18.94 | 17.18 | 17.71 | 6189.00 |
| 30 Jul, 2024 | 18.97 | 19.79 | 18.03 | 18.07 | 7808.00 |
| 29 Jul, 2024 | 20.54 | 20.54 | 18.97 | 18.97 | 3953.00 |
| 26 Jul, 2024 | 20.17 | 20.59 | 18.8 | 19.96 | 13.85 Thousand |
| 25 Jul, 2024 | 20.51 | 20.63 | 19.11 | 19.77 | 1960.00 |
| 24 Jul, 2024 | 20.99 | 20.99 | 19.25 | 20.11 | 4241.00 |
| 23 Jul, 2024 | 20.98 | 21.59 | 19.94 | 20.24 | 7634.00 |
| 22 Jul, 2024 | 20.8 | 21.0 | 19.38 | 20.98 | 17.24 Thousand |
HHSRF
300776
EMPOWER
WBUY
ALWF
DTSS