NEXUS SURGICAL AND MEDICARE LI (NEXUSSURGL.BO)
INR 14.43
(-1.37%)
INR 14.43
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 15.0 | 15.0 | 14.97 | 14.97 | 114.00 |
| 13 Jun, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 211.00 |
| 12 Jun, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 317.00 |
| 11 Jun, 2024 | 17.38 | 17.38 | 16.99 | 16.99 | 154.00 |
| 10 Jun, 2024 | 18.0 | 18.0 | 17.39 | 17.39 | 857.00 |
| 07 Jun, 2024 | 17.45 | 18.3 | 17.0 | 18.3 | 3057.00 |
| 06 Jun, 2024 | 17.25 | 17.43 | 17.25 | 17.43 | 3453.00 |
| 05 Jun, 2024 | 16.11 | 16.76 | 16.11 | 16.6 | 2517.00 |
| 04 Jun, 2024 | 16.9 | 16.9 | 16.06 | 16.06 | 7261.00 |
| 03 Jun, 2024 | 16.9 | 16.9 | 16.9 | 16.9 | 14.72 Thousand |
HHSRF
300776
EMPOWER
WBUY
ALWF
DTSS