NEXUS SURGICAL AND MEDICARE LI (NEXUSSURGL.BO)

INR 14.43

(-1.37%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 16.1 16.1 14.65 16.1 14.48 Thousand
30 May, 2024 14.64 15.36 14.64 15.34 11.82 Thousand
29 May, 2024 13.96 14.63 13.96 14.63 3275.00
28 May, 2024 13.94 13.94 13.94 13.94 7702.00
27 May, 2024 12.67 13.28 12.11 13.28 5973.00
24 May, 2024 12.66 12.67 12.66 12.67 2566.00
23 May, 2024 13.64 13.64 13.2 13.2 1114.00
22 May, 2024 12.4 13.64 12.4 13.64 1825.00
21 May, 2024 12.77 13.02 12.77 13.02 918.00
17 May, 2024 12.4 12.4 12.4 12.4 4114.00