NEXUS SURGICAL AND MEDICARE LI (NEXUSSURGL.BO)
INR 14.43
(-1.37%)
INR 14.43
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 12.5 | 12.5 | 12.5 | 12.5 | 7720.00 |
| 30 Apr, 2024 | 11.88 | 12.5 | 11.88 | 12.5 | 14.02 Thousand |
| 29 Apr, 2024 | 12.01 | 12.5 | 12.01 | 12.5 | 20.47 Thousand |
| 26 Apr, 2024 | 12.21 | 13.05 | 12.21 | 12.5 | 24.9 Thousand |
| 25 Apr, 2024 | 12.11 | 13.0 | 12.11 | 12.46 | 5427.00 |
| 24 Apr, 2024 | 12.72 | 12.72 | 12.7 | 12.7 | 3088.00 |
| 23 Apr, 2024 | 12.07 | 12.12 | 12.07 | 12.12 | 330.00 |
| 22 Apr, 2024 | 12.05 | 12.07 | 12.05 | 12.07 | 1784.00 |
| 19 Apr, 2024 | 13.32 | 13.32 | 12.66 | 12.66 | 3338.00 |
| 18 Apr, 2024 | 13.3 | 13.32 | 13.3 | 13.32 | 1156.00 |
HHSRF
300776
EMPOWER
WBUY
ALWF
DTSS