NEXUS SURGICAL AND MEDICARE LI (NEXUSSURGL.BO)
INR 14.43
(-1.37%)
INR 14.43
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 13.98 | 13.98 | 13.3 | 13.3 | 1637.00 |
| 15 Apr, 2024 | 14.24 | 14.24 | 13.99 | 13.99 | 337.00 |
| 12 Apr, 2024 | 13.61 | 14.25 | 13.61 | 14.25 | 504.00 |
| 10 Apr, 2024 | 15.0 | 15.0 | 14.25 | 14.25 | 1238.00 |
| 09 Apr, 2024 | 14.27 | 15.0 | 14.27 | 15.0 | 724.00 |
| 08 Apr, 2024 | 15.6 | 15.6 | 14.04 | 15.01 | 981.00 |
| 05 Apr, 2024 | 15.98 | 15.98 | 14.3 | 15.6 | 7690.00 |
| 04 Apr, 2024 | 13.8 | 15.23 | 13.8 | 14.53 | 1230.00 |
| 03 Apr, 2024 | 14.4 | 14.77 | 14.1 | 14.51 | 13.1 Thousand |
| 02 Apr, 2024 | 14.45 | 14.8 | 13.45 | 14.07 | 13.51 Thousand |
HHSRF
300776
EMPOWER
WBUY
ALWF
DTSS