NEXUS SURGICAL AND MEDICARE LI (NEXUSSURGL.BO)

INR 14.43

(-1.37%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 13.48 13.48 13.22 13.22 597.00
11 Mar, 2024 13.48 13.48 13.48 13.48 1567.00
07 Mar, 2024 13.22 13.48 12.96 13.48 18.68 Thousand
06 Mar, 2024 13.22 13.22 13.22 13.22 112.00
05 Mar, 2024 13.22 13.22 12.96 13.22 1364.00
04 Mar, 2024 13.48 13.7 13.22 13.22 26.45 Thousand
02 Mar, 2024 13.48 13.48 13.48 13.48 1.00
01 Mar, 2024 13.75 13.75 13.48 13.48 2171.00
29 Feb, 2024 13.75 13.75 13.75 13.75 929.00
28 Feb, 2024 14.03 14.03 13.75 13.75 995.00