NEXUS SURGICAL AND MEDICARE LI (NEXUSSURGL.BO)
INR 14.43
(-1.37%)
INR 14.43
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 15.62 | 15.62 | 15.62 | 15.62 | 17.46 Thousand |
| 12 Feb, 2024 | 15.93 | 15.93 | 15.93 | 15.93 | 1719.00 |
| 09 Feb, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 1026.00 |
| 08 Feb, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | 27.77 Thousand |
| 07 Feb, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | 7016.00 |
| 06 Feb, 2024 | 17.25 | 17.25 | 16.9 | 17.25 | 27.21 Thousand |
| 05 Feb, 2024 | 16.4 | 16.43 | 16.0 | 16.43 | 15.14 Thousand |
| 02 Feb, 2024 | 15.6 | 15.65 | 15.6 | 15.65 | 9507.00 |
| 01 Feb, 2024 | 14.81 | 14.91 | 14.8 | 14.91 | 40.16 Thousand |
| 31 Jan, 2024 | 14.2 | 14.21 | 14.0 | 14.21 | 40.88 Thousand |
HHSRF
300776
EMPOWER
WBUY
ALWF
DTSS