NEXUS SURGICAL AND MEDICARE LI (NEXUSSURGL.BO)
INR 14.43
(-1.37%)
INR 14.43
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 13.8 Thousand |
| 26 Feb, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | 2296.00 |
| 23 Feb, 2024 | 14.89 | 14.89 | 14.6 | 14.6 | 771.00 |
| 22 Feb, 2024 | 14.95 | 14.99 | 14.89 | 14.89 | 2771.00 |
| 21 Feb, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 14.28 Thousand |
| 20 Feb, 2024 | 15.0 | 15.3 | 14.7 | 15.3 | 36.36 Thousand |
| 19 Feb, 2024 | 14.95 | 15.0 | 14.66 | 15.0 | 11.16 Thousand |
| 16 Feb, 2024 | 15.1 | 15.1 | 14.95 | 14.95 | 14.34 Thousand |
| 15 Feb, 2024 | 15.01 | 15.1 | 15.01 | 15.1 | 19.92 Thousand |
| 14 Feb, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 24.02 Thousand |
HHSRF
300776
EMPOWER
WBUY
ALWF
DTSS