NEXUS SURGICAL AND MEDICARE LI (NEXUSSURGL.BO)
INR 14.43
(-1.37%)
INR 14.43
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 13.54 | 13.54 | 13.5 | 13.54 | 12.54 Thousand |
| 29 Jan, 2024 | 12.9 | 12.9 | 12.9 | 12.9 | 4249.00 |
| 25 Jan, 2024 | 12.29 | 12.29 | 12.0 | 12.29 | 18.91 Thousand |
| 24 Jan, 2024 | 12.0 | 12.05 | 12.0 | 12.05 | 1270.00 |
| 23 Jan, 2024 | 12.25 | 12.25 | 12.05 | 12.05 | 3268.00 |
| 20 Jan, 2024 | 12.5 | 12.5 | 12.25 | 12.25 | 3770.00 |
| 19 Jan, 2024 | 12.65 | 12.65 | 12.5 | 12.5 | 4008.00 |
| 18 Jan, 2024 | 12.89 | 12.89 | 12.65 | 12.65 | 5078.00 |
| 17 Jan, 2024 | 13.0 | 13.0 | 12.9 | 12.9 | 8436.00 |
| 16 Jan, 2024 | 12.85 | 13.03 | 12.85 | 13.02 | 7173.00 |
HHSRF
300776
EMPOWER
WBUY
ALWF
DTSS