Next Mediaworks Limited (NEXTMEDIA.BO)
INR 7.57
(2.44%)
INR 7.57
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.12 | 7.6 | 7.12 | 7.45 | 523.00 |
| 13 May, 2024 | 7.2 | 7.52 | 7.13 | 7.22 | 3243.00 |
| 10 May, 2024 | 7.12 | 7.62 | 7.0 | 7.3 | 5091.00 |
| 09 May, 2024 | 7.62 | 7.62 | 6.83 | 7.26 | 3330.00 |
| 08 May, 2024 | 7.38 | 7.62 | 7.2 | 7.47 | 280.00 |
| 07 May, 2024 | 7.55 | 7.57 | 7.3 | 7.46 | 6369.00 |
| 06 May, 2024 | 7.98 | 8.09 | 7.2 | 7.4 | 27.75 Thousand |
| 03 May, 2024 | 8.35 | 8.35 | 7.43 | 7.96 | 14.75 Thousand |
| 02 May, 2024 | 6.94 | 7.83 | 6.94 | 7.83 | 62.04 Thousand |
| 30 Apr, 2024 | 7.74 | 7.74 | 7.04 | 7.12 | 529.00 |
SLVM
600637
DRREDDY
ASTAR
GUJINV
3512