Next Mediaworks Limited (NEXTMEDIA.BO)
INR 7.65
(1.32%)
INR 7.65
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 7.05 | 7.39 | 7.0 | 7.28 | 16.21 Thousand |
| 12 Jun, 2025 | 6.82 | 7.1 | 6.82 | 7.09 | 2443.00 |
| 11 Jun, 2025 | 7.15 | 7.15 | 6.9 | 7.11 | 173.00 |
| 10 Jun, 2025 | 7.16 | 7.16 | 6.86 | 6.87 | 1160.00 |
| 09 Jun, 2025 | 7.18 | 7.18 | 6.86 | 7.08 | 1071.00 |
| 06 Jun, 2025 | 7.3 | 7.3 | 6.85 | 7.0 | 1272.00 |
| 05 Jun, 2025 | 7.21 | 7.21 | 6.86 | 7.09 | 942.00 |
| 04 Jun, 2025 | 7.18 | 7.18 | 7.0 | 7.13 | 31.00 |
| 03 Jun, 2025 | 7.24 | 7.24 | 6.81 | 7.09 | 6531.00 |
| 02 Jun, 2025 | 7.11 | 7.2 | 7.11 | 7.13 | 218.00 |
SLVM
600637
DRREDDY
ASTAR
GUJINV
3512