Next Mediaworks Limited (NEXTMEDIA.BO)
INR 7.65
(1.32%)
INR 7.65
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 7.19 | 7.19 | 6.76 | 7.11 | 31.00 |
| 29 May, 2025 | 7.18 | 7.18 | 6.96 | 7.04 | 872.00 |
| 28 May, 2025 | 7.12 | 7.19 | 6.9 | 7.16 | 65.00 |
| 27 May, 2025 | 7.25 | 7.25 | 6.88 | 7.12 | 1959.00 |
| 26 May, 2025 | 7.2 | 7.23 | 6.7 | 7.19 | 293.00 |
| 23 May, 2025 | 7.35 | 7.35 | 6.93 | 6.93 | 636.00 |
| 22 May, 2025 | 7.05 | 7.2 | 7.05 | 7.17 | 17.00 |
| 21 May, 2025 | 7.29 | 7.29 | 6.97 | 7.03 | 12.95 Thousand |
| 20 May, 2025 | 7.28 | 7.28 | 7.09 | 7.09 | 948.00 |
| 19 May, 2025 | 7.25 | 7.25 | 7.03 | 7.19 | 530.00 |
SLVM
600637
DRREDDY
ASTAR
GUJINV
3512