Next Mediaworks Limited (NEXTMEDIA.BO)
INR 7.3
(0.27%)
INR 7.3
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.05 | 7.9 | 7.05 | 7.3 | 3074.00 |
| 11 Apr, 2025 | 7.8 | 7.8 | 6.81 | 7.28 | 420.00 |
| 09 Apr, 2025 | 7.41 | 7.41 | 6.7 | 7.27 | 378.00 |
| 08 Apr, 2025 | 6.3 | 7.51 | 6.3 | 7.2 | 520.00 |
| 07 Apr, 2025 | 7.0 | 7.0 | 6.3 | 6.83 | 6501.00 |
| 04 Apr, 2025 | 6.7 | 7.12 | 6.5 | 6.99 | 1087.00 |
| 03 Apr, 2025 | 6.78 | 6.79 | 6.69 | 6.79 | 10.73 Thousand |
| 02 Apr, 2025 | 6.59 | 6.59 | 6.15 | 6.47 | 3468.00 |
| 01 Apr, 2025 | 6.49 | 6.49 | 6.05 | 6.36 | 3468.00 |
| 28 Mar, 2025 | 6.12 | 6.28 | 6.08 | 6.28 | 3773.00 |
SLVM
600637
DRREDDY
ASTAR
GUJINV
3512