Next Mediaworks Limited (NEXTMEDIA.BO)
INR 7.65
(1.32%)
INR 7.65
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 7.74 | 7.74 | 7.04 | 7.12 | 529.00 |
| 29 Apr, 2024 | 7.82 | 7.85 | 7.22 | 7.22 | 2227.00 |
| 26 Apr, 2024 | 7.96 | 7.99 | 7.36 | 7.41 | 3755.00 |
| 25 Apr, 2024 | 8.05 | 8.21 | 7.42 | 7.8 | 4194.00 |
| 24 Apr, 2024 | 8.0 | 8.25 | 7.8 | 7.89 | 35.04 Thousand |
| 23 Apr, 2024 | 6.97 | 7.51 | 6.97 | 7.5 | 23.11 Thousand |
| 22 Apr, 2024 | 7.12 | 7.12 | 6.83 | 6.83 | 645.00 |
| 19 Apr, 2024 | 6.92 | 7.47 | 6.61 | 6.9 | 8600.00 |
| 18 Apr, 2024 | 7.4 | 7.5 | 6.9 | 6.92 | 5802.00 |
| 16 Apr, 2024 | 6.65 | 7.17 | 6.35 | 7.12 | 10.76 Thousand |
SLVM
600637
DRREDDY
ASTAR
GUJINV
3512