Next Mediaworks Limited (NEXTMEDIA.BO)
INR 7.65
(1.32%)
INR 7.65
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 5.9 | 6.3 | 5.9 | 6.15 | 4401.00 |
| 22 Mar, 2024 | 6.15 | 6.27 | 6.0 | 6.0 | 5937.00 |
| 21 Mar, 2024 | 6.1 | 6.49 | 6.1 | 6.2 | 6801.00 |
| 20 Mar, 2024 | 6.24 | 6.24 | 6.1 | 6.22 | 1941.00 |
| 19 Mar, 2024 | 6.01 | 6.17 | 5.91 | 6.0 | 3653.00 |
| 18 Mar, 2024 | 6.07 | 6.25 | 5.82 | 5.99 | 4232.00 |
| 15 Mar, 2024 | 6.05 | 6.27 | 6.05 | 6.1 | 7137.00 |
| 14 Mar, 2024 | 6.06 | 6.64 | 6.06 | 6.33 | 12.14 Thousand |
| 13 Mar, 2024 | 6.37 | 6.37 | 6.37 | 6.37 | 510.00 |
| 12 Mar, 2024 | 6.72 | 6.78 | 6.7 | 6.7 | 4282.00 |
SLVM
600637
DRREDDY
ASTAR
GUJINV
3512