Next Mediaworks Limited (NEXTMEDIA.BO)
INR 7.65
(1.32%)
INR 7.65
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 6.65 | 7.17 | 6.35 | 7.12 | 10.76 Thousand |
| 15 Apr, 2024 | 6.2 | 6.62 | 6.2 | 6.52 | 3559.00 |
| 12 Apr, 2024 | 6.16 | 6.87 | 6.16 | 6.77 | 499.00 |
| 09 Apr, 2024 | 7.13 | 7.13 | 6.8 | 6.8 | 2773.00 |
| 05 Apr, 2024 | 7.18 | 7.5 | 6.95 | 7.28 | 8563.00 |
| 04 Apr, 2024 | 6.88 | 7.21 | 6.8 | 7.18 | 13.84 Thousand |
| 03 Apr, 2024 | 6.58 | 7.0 | 6.43 | 6.87 | 4369.00 |
| 02 Apr, 2024 | 6.9 | 6.9 | 6.63 | 6.76 | 2395.00 |
| 01 Apr, 2024 | 6.65 | 6.72 | 6.3 | 6.63 | 1734.00 |
| 28 Mar, 2024 | 6.43 | 6.7 | 6.43 | 6.52 | 566.00 |
SLVM
600637
DRREDDY
ASTAR
GUJINV
3512