Next Mediaworks Limited (NEXTMEDIA.BO)
INR 7.65
(1.32%)
INR 7.65
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 6.72 | 6.78 | 6.7 | 6.7 | 4282.00 |
| 11 Mar, 2024 | 7.33 | 7.33 | 6.94 | 6.95 | 8352.00 |
| 07 Mar, 2024 | 7.1 | 7.21 | 6.87 | 7.19 | 40.09 Thousand |
| 06 Mar, 2024 | 6.62 | 6.87 | 6.38 | 6.87 | 13.83 Thousand |
| 05 Mar, 2024 | 6.82 | 6.82 | 6.53 | 6.64 | 1545.00 |
| 04 Mar, 2024 | 6.97 | 6.98 | 6.68 | 6.77 | 4797.00 |
| 02 Mar, 2024 | 6.65 | 6.65 | 6.63 | 6.63 | 17.3 Thousand |
| 01 Mar, 2024 | 6.1 | 6.69 | 6.1 | 6.65 | 2707.00 |
| 29 Feb, 2024 | 6.55 | 6.68 | 6.1 | 6.68 | 3647.00 |
| 28 Feb, 2024 | 6.41 | 6.6 | 6.37 | 6.37 | 4051.00 |
SLVM
600637
DRREDDY
ASTAR
GUJINV
3512