Next Mediaworks Limited (NEXTMEDIA.BO)
INR 7.65
(1.32%)
INR 7.65
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 6.24 | 6.24 | 6.1 | 6.22 | 1941.00 |
| 19 Mar, 2024 | 6.01 | 6.17 | 5.91 | 6.0 | 3653.00 |
| 18 Mar, 2024 | 6.07 | 6.25 | 5.82 | 5.99 | 4232.00 |
| 15 Mar, 2024 | 6.05 | 6.27 | 6.05 | 6.1 | 7137.00 |
| 14 Mar, 2024 | 6.06 | 6.64 | 6.06 | 6.33 | 12.14 Thousand |
| 13 Mar, 2024 | 6.37 | 6.37 | 6.37 | 6.37 | 510.00 |
| 12 Mar, 2024 | 6.72 | 6.78 | 6.7 | 6.7 | 4282.00 |
| 11 Mar, 2024 | 7.33 | 7.33 | 6.94 | 6.95 | 8352.00 |
| 07 Mar, 2024 | 7.1 | 7.21 | 6.87 | 7.19 | 40.09 Thousand |
| 06 Mar, 2024 | 6.62 | 6.87 | 6.38 | 6.87 | 13.83 Thousand |
SLVM
600637
DRREDDY
ASTAR
GUJINV
3512