Next Mediaworks Limited (NEXTMEDIA.BO)
INR 7.3
(0.27%)
INR 7.3
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 6.71 | 7.13 | 6.71 | 6.99 | 2359.00 |
| 15 Dec, 2023 | 6.72 | 7.04 | 6.72 | 7.04 | 747.00 |
| 14 Dec, 2023 | 7.0 | 7.15 | 6.6 | 7.15 | 13.22 Thousand |
| 13 Dec, 2023 | 6.8 | 7.15 | 6.8 | 7.15 | 2767.00 |
| 12 Dec, 2023 | 6.76 | 7.06 | 6.55 | 7.0 | 3517.00 |
| 11 Dec, 2023 | 6.84 | 6.84 | 6.63 | 6.76 | 3101.00 |
| 08 Dec, 2023 | 6.66 | 6.85 | 6.66 | 6.84 | 2268.00 |
| 07 Dec, 2023 | 6.87 | 6.87 | 6.8 | 6.8 | 960.00 |
SLVM
600637
DRREDDY
ASTAR
GUJINV
3512