Next Mediaworks Limited (NEXTMEDIA.BO)

INR 7.1

(-0.28%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 7.04 7.12 6.7 6.85 2558.00
02 Jan, 2024 6.38 6.8 6.38 6.79 13.01 Thousand
01 Jan, 2024 6.32 6.58 6.32 6.49 14.31 Thousand
29 Dec, 2023 6.6 6.6 6.23 6.33 2844.00
28 Dec, 2023 6.59 6.59 6.23 6.55 611.00
27 Dec, 2023 6.6 6.73 6.3 6.33 1671.00
26 Dec, 2023 6.78 6.78 6.49 6.5 712.00
22 Dec, 2023 6.55 6.89 6.27 6.65 13.59 Thousand
21 Dec, 2023 6.55 6.64 6.55 6.6 511.00
20 Dec, 2023 6.71 6.71 6.37 6.45 6776.00