Next Mediaworks Limited (NEXTMEDIA.BO)
INR 7.65
(1.32%)
INR 7.65
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 6.6 | 6.6 | 6.6 | 6.6 | 868.00 |
| 31 Jan, 2024 | 6.73 | 6.73 | 6.73 | 6.73 | 1212.00 |
| 30 Jan, 2024 | 6.86 | 6.9 | 6.86 | 6.86 | 5481.00 |
| 29 Jan, 2024 | 6.98 | 6.99 | 6.98 | 6.99 | 10.19 Thousand |
| 25 Jan, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 1825.00 |
| 24 Jan, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 210.00 |
| 23 Jan, 2024 | 7.55 | 7.55 | 7.4 | 7.4 | 1940.00 |
| 20 Jan, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 120.00 |
| 19 Jan, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 1220.00 |
| 18 Jan, 2024 | 7.6 | 7.6 | 7.55 | 7.55 | 2928.00 |
SLVM
600637
DRREDDY
ASTAR
GUJINV
3512