Next Mediaworks Limited (NEXTMEDIA.BO)
INR 8.66
(-3.24%)
INR 8.66
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 1220.00 |
| 18 Jan, 2024 | 7.6 | 7.6 | 7.55 | 7.55 | 2928.00 |
| 17 Jan, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 104.00 |
| 16 Jan, 2024 | 7.77 | 7.77 | 7.7 | 7.7 | 2801.00 |
| 15 Jan, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 128.00 |
| 12 Jan, 2024 | 8.3 | 8.4 | 7.7 | 8.01 | 10.97 Thousand |
| 11 Jan, 2024 | 8.0 | 8.06 | 7.9 | 8.05 | 35.7 Thousand |
| 10 Jan, 2024 | 7.01 | 7.69 | 7.01 | 7.69 | 22.28 Thousand |
| 09 Jan, 2024 | 7.6 | 7.6 | 7.0 | 7.33 | 3198.00 |
| 08 Jan, 2024 | 7.09 | 7.33 | 7.0 | 7.33 | 26.66 Thousand |
SLVM
600637
DRREDDY
ASTAR
GUJINV
3512