Next Mediaworks Limited (NEXTMEDIA.BO)
INR 7.57
(2.44%)
INR 7.57
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 7.13 | 7.32 | 7.1 | 7.28 | 564.00 |
| 27 May, 2024 | 6.42 | 7.18 | 6.42 | 7.13 | 572.00 |
| 24 May, 2024 | 7.55 | 7.58 | 7.0 | 7.07 | 5934.00 |
| 23 May, 2024 | 8.12 | 8.12 | 7.6 | 7.6 | 4065.00 |
| 22 May, 2024 | 7.77 | 8.22 | 7.31 | 7.96 | 12.4 Thousand |
| 21 May, 2024 | 8.0 | 8.0 | 7.45 | 7.77 | 6096.00 |
| 18 May, 2024 | 7.75 | 7.91 | 7.75 | 7.91 | 1954.00 |
| 17 May, 2024 | 7.13 | 7.93 | 7.12 | 7.84 | 15.05 Thousand |
| 16 May, 2024 | 7.11 | 7.5 | 7.11 | 7.21 | 4029.00 |
| 15 May, 2024 | 7.37 | 7.49 | 7.11 | 7.43 | 3610.00 |
SLVM
600637
DRREDDY
ASTAR
GUJINV
3512