Next Mediaworks Limited (NEXTMEDIA.BO)
INR 7.57
(2.44%)
INR 7.57
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 6.67 | 6.94 | 6.67 | 6.94 | 613.00 |
| 10 Jun, 2024 | 6.65 | 6.73 | 6.5 | 6.54 | 3331.00 |
| 07 Jun, 2024 | 6.99 | 6.99 | 6.65 | 6.65 | 14.17 Thousand |
| 06 Jun, 2024 | 6.17 | 6.69 | 5.84 | 6.57 | 6865.00 |
| 05 Jun, 2024 | 6.5 | 6.5 | 5.79 | 6.12 | 22.23 Thousand |
| 04 Jun, 2024 | 6.87 | 6.87 | 6.42 | 6.43 | 736.00 |
| 03 Jun, 2024 | 7.22 | 7.41 | 6.53 | 6.88 | 4300.00 |
| 31 May, 2024 | 6.92 | 6.92 | 6.5 | 6.74 | 2062.00 |
| 30 May, 2024 | 7.1 | 7.1 | 6.8 | 6.92 | 1745.00 |
| 29 May, 2024 | 7.5 | 7.5 | 6.62 | 6.81 | 8632.00 |
SLVM
600637
DRREDDY
ASTAR
GUJINV
3512