Next Mediaworks Limited (NEXTMEDIA.BO)
INR 7.57
(2.44%)
INR 7.57
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 6.84 | 7.09 | 6.72 | 6.81 | 6173.00 |
| 26 Jun, 2024 | 7.05 | 7.06 | 6.84 | 7.06 | 6106.00 |
| 25 Jun, 2024 | 7.01 | 7.14 | 6.85 | 6.93 | 3026.00 |
| 24 Jun, 2024 | 7.1 | 7.25 | 7.01 | 7.04 | 1141.00 |
| 21 Jun, 2024 | 7.08 | 7.66 | 7.0 | 7.1 | 5996.00 |
| 20 Jun, 2024 | 7.6 | 7.6 | 6.92 | 7.11 | 28.1 Thousand |
| 19 Jun, 2024 | 7.0 | 7.47 | 6.71 | 7.44 | 1839.00 |
| 18 Jun, 2024 | 6.46 | 7.59 | 6.46 | 6.87 | 4770.00 |
| 14 Jun, 2024 | 6.99 | 6.99 | 6.7 | 6.95 | 4305.00 |
| 13 Jun, 2024 | 6.8 | 7.1 | 6.31 | 6.9 | 12.42 Thousand |
SLVM
600637
DRREDDY
ASTAR
GUJINV
3512