Next Mediaworks Limited (NEXTMEDIA.BO)
INR 7.57
(2.44%)
INR 7.57
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 7.27 | 7.27 | 6.81 | 7.0 | 17.85 Thousand |
| 25 Jul, 2024 | 7.47 | 7.69 | 6.85 | 7.12 | 7652.00 |
| 24 Jul, 2024 | 6.8 | 7.78 | 6.4 | 7.32 | 39.74 Thousand |
| 23 Jul, 2024 | 7.42 | 7.42 | 6.7 | 7.11 | 11.93 Thousand |
| 22 Jul, 2024 | 6.46 | 7.85 | 6.46 | 7.42 | 3326.00 |
| 19 Jul, 2024 | 7.35 | 7.49 | 6.76 | 7.17 | 5081.00 |
| 18 Jul, 2024 | 7.32 | 7.32 | 7.32 | 7.32 | 166.00 |
| 16 Jul, 2024 | 6.94 | 7.39 | 6.81 | 7.18 | 6665.00 |
| 15 Jul, 2024 | 7.25 | 7.25 | 6.5 | 6.72 | 3809.00 |
| 12 Jul, 2024 | 6.85 | 7.19 | 6.75 | 7.19 | 2768.00 |
SLVM
600637
DRREDDY
ASTAR
GUJINV
3512