Next Mediaworks Limited (NEXTMEDIA.BO)
INR 8.66
(-3.24%)
INR 8.66
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 7.77 | 8.22 | 7.31 | 7.96 | 12.4 Thousand |
| 21 May, 2024 | 8.0 | 8.0 | 7.45 | 7.77 | 6096.00 |
| 18 May, 2024 | 7.75 | 7.91 | 7.75 | 7.91 | 1954.00 |
| 17 May, 2024 | 7.13 | 7.93 | 7.12 | 7.84 | 15.05 Thousand |
| 16 May, 2024 | 7.11 | 7.5 | 7.11 | 7.21 | 4029.00 |
| 15 May, 2024 | 7.37 | 7.49 | 7.11 | 7.43 | 3610.00 |
| 14 May, 2024 | 7.12 | 7.6 | 7.12 | 7.45 | 523.00 |
| 13 May, 2024 | 7.2 | 7.52 | 7.13 | 7.22 | 3243.00 |
| 10 May, 2024 | 7.12 | 7.62 | 7.0 | 7.3 | 5091.00 |
| 09 May, 2024 | 7.62 | 7.62 | 6.83 | 7.26 | 3330.00 |
SLVM
600637
DRREDDY
ASTAR
GUJINV
3512