Next Mediaworks Limited (NEXTMEDIA.BO)
INR 8.66
(-3.24%)
INR 8.66
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 6.5 | 6.5 | 5.79 | 6.12 | 22.23 Thousand |
| 04 Jun, 2024 | 6.87 | 6.87 | 6.42 | 6.43 | 736.00 |
| 03 Jun, 2024 | 7.22 | 7.41 | 6.53 | 6.88 | 4300.00 |
| 31 May, 2024 | 6.92 | 6.92 | 6.5 | 6.74 | 2062.00 |
| 30 May, 2024 | 7.1 | 7.1 | 6.8 | 6.92 | 1745.00 |
| 29 May, 2024 | 7.5 | 7.5 | 6.62 | 6.81 | 8632.00 |
| 28 May, 2024 | 7.13 | 7.32 | 7.1 | 7.28 | 564.00 |
| 27 May, 2024 | 6.42 | 7.18 | 6.42 | 7.13 | 572.00 |
| 24 May, 2024 | 7.55 | 7.58 | 7.0 | 7.07 | 5934.00 |
| 23 May, 2024 | 8.12 | 8.12 | 7.6 | 7.6 | 4065.00 |
SLVM
600637
DRREDDY
ASTAR
GUJINV
3512