Next Mediaworks Limited (NEXTMEDIA.BO)
INR 7.57
(2.44%)
INR 7.57
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 7.84 | 7.84 | 7.45 | 7.45 | 9835.00 |
| 01 Sep, 2024 | 7.84 | 7.84 | 7.45 | 7.45 | 6256.00 |
| 30 Aug, 2024 | 7.6 | 7.84 | 7.37 | 7.84 | 2339.00 |
| 29 Aug, 2024 | 7.8 | 7.8 | 7.56 | 7.6 | 2935.00 |
| 28 Aug, 2024 | 7.9 | 7.98 | 7.56 | 7.8 | 6942.00 |
| 27 Aug, 2024 | 7.99 | 7.99 | 7.57 | 7.82 | 6942.00 |
| 26 Aug, 2024 | 7.65 | 7.96 | 7.5 | 7.96 | 9680.00 |
| 25 Aug, 2024 | 7.65 | 7.96 | 7.5 | 7.96 | 9680.00 |
| 23 Aug, 2024 | 7.75 | 7.93 | 7.65 | 7.78 | 13.58 Thousand |
| 22 Aug, 2024 | 7.8 | 7.89 | 7.6 | 7.6 | 13.58 Thousand |
SLVM
600637
DRREDDY
ASTAR
GUJINV
3512